Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.533,97 -143,90 (-0,77%) Euro Stoxx 50
4.982,15 -48,20 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.495,91 -434,49 (-0,69%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:27AM CDT. Markt geöffnet.
Strike:32.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00032000 | 2024-05-22 3:09PM CDT | 2024-06-12 | 0.06 | 0.00 | 0.13 | 0.00 | - | - | 2 | 198.44% |
| VIX240618C00032000 | 2024-05-28 2:15PM CDT | 2024-06-18 | 0.09 | 0.09 | 0.13 | 0.00 | - | 24 | 18,444 | 182.42% |
| VIX240717C00032000 | 2024-05-28 2:57PM CDT | 2024-07-17 | 0.30 | 0.27 | 0.34 | 0.00 | - | 119 | 43,534 | 144.53% |
| VIX240821C00032000 | 2024-05-28 1:24PM CDT | 2024-08-21 | 0.45 | 0.44 | 0.52 | 0.00 | - | 6 | 2,289 | 123.44% |
| VIX240918C00032000 | 2024-05-23 10:46AM CDT | 2024-09-18 | 0.58 | 0.52 | 0.64 | 0.00 | - | 150 | 890 | 112.50% |
| VIX241016C00032000 | 2024-05-28 10:55AM CDT | 2024-10-16 | 0.80 | 0.76 | 0.90 | 0.00 | - | 8 | 299 | 111.52% |
| VIX241120C00032000 | 2024-05-13 8:33AM CDT | 2024-11-20 | 0.95 | 0.80 | 0.94 | 0.00 | - | 3 | 3,168 | 101.22% |
| VIX241218C00032000 | 2024-05-20 9:10AM CDT | 2024-12-18 | 0.96 | 0.90 | 1.06 | 0.00 | - | 1 | 169 | 97.56% |
| VIX250122C00032000 | 2024-05-23 1:18PM CDT | 2025-01-22 | 1.23 | 1.10 | 1.29 | 0.00 | - | 2 | 162 | 96.19% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00032000 | 2024-05-22 11:25AM CDT | 2024-06-18 | 18.45 | 17.70 | 17.85 | 0.00 | - | 1 | 37 | 0.00% |
| VIX240717P00032000 | 2024-05-28 8:30AM CDT | 2024-07-17 | 17.85 | 17.15 | 17.30 | 0.00 | - | 1 | 53 | 0.00% |
| VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.30 | 16.50 | 0.00 | - | - | 20 | 0.00% |
| VIX241016P00032000 | 2024-05-10 9:15AM CDT | 2024-10-16 | 13.95 | 14.30 | 14.55 | 0.00 | - | 5 | 21 | 0.00% |
